Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-25 |
12:35:57 PM |
0.813000 |
611.03443237 |
| 2024-05-25 |
12:35:41 PM |
0.812900 |
182.96930452 |
| 2024-05-25 |
12:19:55 PM |
0.811900 |
170.50000000 |
| 2024-05-25 |
12:05:40 PM |
0.813000 |
2,353 |
| 2024-05-25 |
12:05:40 PM |
0.812200 |
5,647 |
| 2024-05-25 |
12:05:40 PM |
0.812200 |
9,353 |
| 2024-05-25 |
12:05:39 PM |
0.812100 |
10 |
| 2024-05-25 |
12:05:38 PM |
0.812000 |
1,249 |
| 2024-05-25 |
12:04:56 PM |
0.811500 |
1,249 |
| 2024-05-25 |
11:57:39 AM |
0.809600 |
4,000 |
| 2024-05-25 |
11:57:39 AM |
0.809700 |
8,000 |
| 2024-05-25 |
11:56:14 AM |
0.810400 |
98.03046985 |
| 2024-05-25 |
11:44:39 AM |
0.808300 |
4,738.63925043 |