Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-10 |
1:59:58 PM |
0.779300 |
724 |
| 2024-05-10 |
1:59:52 PM |
0.780400 |
63.74935930 |
| 2024-05-10 |
1:56:36 PM |
0.779400 |
500 |
| 2024-05-10 |
1:54:15 PM |
0.778200 |
1,846.08073457 |
| 2024-05-10 |
1:39:10 PM |
0.776600 |
160.14679372 |
| 2024-05-10 |
1:38:56 PM |
0.776700 |
192.10966662 |
| 2024-05-10 |
1:31:02 PM |
0.775900 |
571.60035005 |
| 2024-05-10 |
1:16:21 PM |
0.775800 |
10 |
| 2024-05-10 |
1:15:48 PM |
0.776000 |
6,926 |
| 2024-05-10 |
1:10:29 PM |
0.776400 |
4,000 |
| 2024-05-10 |
1:08:18 PM |
0.776300 |
99.60000000 |
| 2024-05-10 |
1:07:09 PM |
0.777300 |
64.00360221 |
| 2024-05-10 |
12:59:47 PM |
0.778200 |
206.93111955 |