| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:41:56 PM | 1,745.20 | - |
| 2024-08-14 | 4:41:53 PM | 1,745.20 | - |
| 2024-08-14 | 4:41:51 PM | 1,745.40 | - |
| 2024-08-14 | 4:41:44 PM | 1,745.20 | - |
| 2024-08-14 | 4:41:41 PM | 1,745.20 | - |
| 2024-08-14 | 4:41:24 PM | 1,745.00 | - |
| 2024-08-14 | 4:41:23 PM | 1,745.00 | - |
| 2024-08-14 | 4:41:20 PM | 1,744.80 | - |
| 2024-08-14 | 4:41:18 PM | 1,745.00 | - |
| 2024-08-14 | 4:41:18 PM | 1,745.00 | - |
| 2024-08-14 | 4:41:17 PM | 1,745.00 | - |
| 2024-08-14 | 4:41:16 PM | 1,744.80 | - |
| 2024-08-14 | 4:41:15 PM | 1,745.00 | - |