| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:51:15 PM | 1,711.40 | - |
| 2024-07-15 | 4:51:13 PM | 1,711.40 | - |
| 2024-07-15 | 4:51:11 PM | 1,711.40 | - |
| 2024-07-15 | 4:51:11 PM | 1,711.20 | - |
| 2024-07-15 | 4:51:10 PM | 1,711.40 | - |
| 2024-07-15 | 4:51:09 PM | 1,711.20 | - |
| 2024-07-15 | 4:51:07 PM | 1,711.40 | - |
| 2024-07-15 | 4:51:06 PM | 1,711.20 | - |
| 2024-07-15 | 4:51:05 PM | 1,711.40 | - |
| 2024-07-15 | 4:51:05 PM | 1,711.40 | - |
| 2024-07-15 | 4:51:04 PM | 1,711.20 | - |
| 2024-07-15 | 4:51:03 PM | 1,711.40 | - |
| 2024-07-15 | 4:51:02 PM | 1,711.40 | - |