| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:47:39 PM | 1,745.60 | - |
| 2024-08-14 | 4:47:37 PM | 1,745.60 | - |
| 2024-08-14 | 4:47:34 PM | 1,745.60 | - |
| 2024-08-14 | 4:47:33 PM | 1,745.60 | - |
| 2024-08-14 | 4:47:32 PM | 1,745.40 | - |
| 2024-08-14 | 4:47:31 PM | 1,745.60 | - |
| 2024-08-14 | 4:47:30 PM | 1,745.60 | - |
| 2024-08-14 | 4:47:09 PM | 1,745.40 | - |
| 2024-08-14 | 4:47:08 PM | 1,745.60 | - |
| 2024-08-14 | 4:47:01 PM | 1,745.60 | - |
| 2024-08-14 | 4:47:00 PM | 1,745.80 | - |
| 2024-08-14 | 4:47:00 PM | 1,745.60 | - |
| 2024-08-14 | 4:46:58 PM | 1,745.80 | - |