| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:58 PM | 1,737.60 | - |
| 2024-08-14 | 9:34:58 PM | 1,737.60 | - |
| 2024-08-14 | 9:31:58 PM | 1,737.60 | - |
| 2024-08-14 | 9:28:58 PM | 1,737.60 | - |
| 2024-08-14 | 9:25:57 PM | 1,737.60 | - |
| 2024-08-14 | 9:22:57 PM | 1,737.60 | - |
| 2024-08-14 | 9:19:57 PM | 1,737.60 | - |
| 2024-08-14 | 9:16:57 PM | 1,737.60 | - |
| 2024-08-14 | 9:13:57 PM | 1,737.60 | - |
| 2024-08-14 | 9:12:16 PM | 1,738.00 | - |
| 2024-08-14 | 9:09:16 PM | 1,738.00 | - |
| 2024-08-14 | 9:06:16 PM | 1,738.00 | - |
| 2024-08-14 | 9:03:15 PM | 1,738.00 | - |