| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:32:43 PM | 1,729.40 | - |
| 2024-06-27 | 4:32:40 PM | 1,729.20 | - |
| 2024-06-27 | 4:32:40 PM | 1,729.40 | - |
| 2024-06-27 | 4:32:15 PM | 1,729.20 | - |
| 2024-06-27 | 4:32:14 PM | 1,729.40 | - |
| 2024-06-27 | 4:31:31 PM | 1,729.20 | - |
| 2024-06-27 | 4:31:30 PM | 1,729.40 | - |
| 2024-06-27 | 4:31:13 PM | 1,729.40 | - |
| 2024-06-27 | 4:31:12 PM | 1,729.20 | - |
| 2024-06-27 | 4:31:11 PM | 1,729.40 | - |
| 2024-06-27 | 4:30:58 PM | 1,729.40 | - |
| 2024-06-27 | 4:30:57 PM | 1,729.40 | - |