| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 21:59:31 | 3.571,3550 | 100 |
| 13.08.2024 | 21:59:30 | 3.570,8800 | 100 |
| 13.08.2024 | 21:59:30 | 3.570,8800 | 100 |
| 13.08.2024 | 21:59:30 | 3.571,3600 | 135 |
| 13.08.2024 | 21:59:29 | 3.571,3600 | 100 |
| 13.08.2024 | 21:59:26 | 3.570,4300 | 100 |
| 13.08.2024 | 21:59:26 | 3.570,4300 | 100 |
| 13.08.2024 | 21:59:19 | 3.570,2200 | 100 |
| 13.08.2024 | 21:59:19 | 3.569,5400 | 100 |
| 13.08.2024 | 21:59:16 | 3.569,1050 | 100 |
| 13.08.2024 | 21:59:15 | 3.568,7450 | 100 |
| 13.08.2024 | 21:59:15 | 3.567,7800 | 165 |
| 13.08.2024 | 21:59:15 | 3.567,9100 | 100 |