| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:13:22 | 4,167.5100 | 100 |
| 24/09/2024 | 21:13:18 | 4,167.6150 | 100 |
| 24/09/2024 | 21:13:18 | 4,169.1400 | 100 |
| 24/09/2024 | 21:13:16 | 4,167.8750 | 100 |
| 24/09/2024 | 21:12:52 | 4,167.5100 | 100 |
| 24/09/2024 | 21:12:48 | 4,169.2900 | 100 |
| 24/09/2024 | 21:12:17 | 4,168.0800 | 120 |
| 24/09/2024 | 21:12:08 | 4,168.0400 | 100 |
| 24/09/2024 | 21:09:53 | 4,168.6050 | 100 |
| 24/09/2024 | 21:05:41 | 4,170.9600 | 100 |
| 24/09/2024 | 21:05:32 | 4,167.6200 | 100 |
| 24/09/2024 | 21:05:24 | 4,169.7200 | 100 |
| 24/09/2024 | 21:05:10 | 4,167.5100 | 100 |