Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-10 |
10:00:00 PM |
4,288.2200 |
15,193 |
| 2024-10-10 |
9:59:59 PM |
4,289.2000 |
100 |
| 2024-10-10 |
9:59:44 PM |
4,289.2100 |
100 |
| 2024-10-10 |
9:59:29 PM |
4,287.1500 |
100 |
| 2024-10-10 |
9:59:26 PM |
4,289.8700 |
100 |
| 2024-10-10 |
9:59:22 PM |
4,290.1800 |
100 |
| 2024-10-10 |
9:59:07 PM |
4,288.5500 |
100 |
| 2024-10-10 |
9:58:34 PM |
4,290.5700 |
100 |
| 2024-10-10 |
9:52:24 PM |
4,286.0000 |
100 |
| 2024-10-10 |
9:52:24 PM |
4,286.0000 |
100 |
| 2024-10-10 |
9:51:56 PM |
4,285.5600 |
100 |
| 2024-10-10 |
9:51:54 PM |
4,285.7800 |
100 |
| 2024-10-10 |
9:51:11 PM |
4,282.9200 |
106 |