| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/09/2024 | 21:51:09 | 4,178.8500 | 100 |
| 24/09/2024 | 21:50:22 | 4,174.5400 | 200 |
| 24/09/2024 | 21:50:22 | 4,174.5400 | 200 |
| 24/09/2024 | 21:49:21 | 4,176.8800 | 100 |
| 24/09/2024 | 21:47:36 | 4,173.5900 | 100 |
| 24/09/2024 | 21:45:28 | 4,175.3000 | 204 |
| 24/09/2024 | 21:44:04 | 4,173.3400 | 100 |
| 24/09/2024 | 21:40:38 | 4,174.0650 | 100 |
| 24/09/2024 | 21:40:18 | 4,173.3300 | 100 |
| 24/09/2024 | 21:33:23 | 4,175.8600 | 100 |
| 24/09/2024 | 21:29:01 | 4,176.9400 | 100 |
| 24/09/2024 | 21:24:47 | 4,177.2500 | 100 |
| 24/09/2024 | 21:20:08 | 4,173.0100 | 100 |