| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:02:31 PM | 277.20 | 100 |
| 2024-06-25 | 7:02:31 PM | 277.11 | 100 |
| 2024-06-25 | 7:02:31 PM | 277.18 | 100 |
| 2024-06-25 | 7:02:31 PM | 277.11 | 100 |
| 2024-06-25 | 7:02:31 PM | 277.14 | 100 |
| 2024-06-25 | 7:02:28 PM | 277.20 | 100 |
| 2024-06-25 | 7:01:03 PM | 277.14 | 100 |
| 2024-06-25 | 7:00:54 PM | 277.40 | 100 |
| 2024-06-25 | 6:59:08 PM | 277.44 | 100 |
| 2024-06-25 | 6:58:45 PM | 277.35 | 100 |
| 2024-06-25 | 6:58:15 PM | 277.34 | 100 |
| 2024-06-25 | 6:58:02 PM | 277.33 | 100 |
| 2024-06-25 | 6:55:11 PM | 277.33 | 100 |