| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:52:41 PM | 277.06 | 196 |
| 2024-06-25 | 6:52:41 PM | 277.06 | 104 |
| 2024-06-25 | 6:52:41 PM | 277.07 | 100 |
| 2024-06-25 | 6:50:26 PM | 276.76 | 100 |
| 2024-06-25 | 6:49:40 PM | 277.38 | 100 |
| 2024-06-25 | 6:43:34 PM | 277.03 | 100 |
| 2024-06-25 | 6:43:34 PM | 276.99 | 100 |
| 2024-06-25 | 6:42:44 PM | 277.20 | 100 |
| 2024-06-25 | 6:39:27 PM | 277.67 | 100 |
| 2024-06-25 | 6:35:55 PM | 277.81 | 305 |
| 2024-06-25 | 6:35:55 PM | 277.81 | 109 |
| 2024-06-25 | 6:28:47 PM | 277.56 | 440 |
| 2024-06-25 | 6:27:05 PM | 277.89 | 100 |