| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:30:51 PM | 228.23 | 100 |
| 2024-08-14 | 6:30:48 PM | 228.35 | 100 |
| 2024-08-14 | 6:30:46 PM | 228.35 | 100 |
| 2024-08-14 | 6:30:43 PM | 228.21 | 100 |
| 2024-08-14 | 6:30:43 PM | 228.60 | 100 |
| 2024-08-14 | 6:30:28 PM | 228.41 | 100 |
| 2024-08-14 | 6:30:27 PM | 228.37 | 177 |
| 2024-08-14 | 6:30:27 PM | 228.37 | 200 |
| 2024-08-14 | 6:30:27 PM | 228.37 | 200 |
| 2024-08-14 | 6:30:13 PM | 229.00 | 183 |
| 2024-08-14 | 6:30:13 PM | 229.01 | 100 |
| 2024-08-14 | 6:29:38 PM | 229.02 | 100 |