| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:03:25 PM | 277.08 | 100 |
| 2024-06-27 | 4:03:25 PM | 277.00 | 103 |
| 2024-06-27 | 4:03:16 PM | 277.08 | 100 |
| 2024-06-27 | 4:01:16 PM | 278.80 | 100 |
| 2024-06-27 | 3:59:58 PM | 278.25 | 107 |
| 2024-06-27 | 3:59:17 PM | 278.15 | 100 |
| 2024-06-27 | 3:59:09 PM | 277.49 | 100 |
| 2024-06-27 | 3:57:08 PM | 277.80 | 100 |
| 2024-06-27 | 3:57:08 PM | 277.53 | 100 |
| 2024-06-27 | 3:57:08 PM | 277.72 | 100 |
| 2024-06-27 | 3:57:08 PM | 277.71 | 100 |
| 2024-06-27 | 3:57:08 PM | 277.72 | 400 |
| 2024-06-27 | 3:56:23 PM | 278.40 | 200 |