| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 295.41 | - |
| 2024-07-31 | 10:00:02 PM | 295.41 | 46,077 |
| 2024-07-31 | 10:00:00 PM | 294.90 | 100 |
| 2024-07-31 | 9:59:59 PM | 294.85 | 277 |
| 2024-07-31 | 9:59:59 PM | 294.85 | 923 |
| 2024-07-31 | 9:59:59 PM | 294.84 | 100 |
| 2024-07-31 | 9:59:59 PM | 294.85 | 900 |
| 2024-07-31 | 9:59:59 PM | 294.86 | 100 |
| 2024-07-31 | 9:59:59 PM | 294.85 | 394 |
| 2024-07-31 | 9:59:58 PM | 294.87 | 100 |
| 2024-07-31 | 9:59:58 PM | 294.87 | 100 |
| 2024-07-31 | 9:59:58 PM | 294.89 | 100 |
| 2024-07-31 | 9:59:58 PM | 294.89 | 100 |