| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:11:39 PM | 207.71 | 100 |
| 2024-09-17 | 9:06:20 PM | 207.73 | 100 |
| 2024-09-17 | 9:01:07 PM | 207.70 | 100 |
| 2024-09-17 | 8:56:03 PM | 207.77 | 100 |
| 2024-09-17 | 8:56:03 PM | 207.81 | 100 |
| 2024-09-17 | 8:55:09 PM | 207.63 | 100 |
| 2024-09-17 | 8:55:09 PM | 207.63 | 100 |
| 2024-09-17 | 8:55:09 PM | 207.63 | 100 |
| 2024-09-17 | 8:55:09 PM | 207.62 | 100 |
| 2024-09-17 | 8:55:09 PM | 207.62 | 100 |
| 2024-09-17 | 8:55:09 PM | 207.62 | 200 |
| 2024-09-17 | 8:54:33 PM | 207.57 | 100 |
| 2024-09-17 | 8:53:20 PM | 207.26 | 100 |