| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:22:48 | 39.635 | 100 |
| 15/08/2024 | 15:48:58 | 39.640 | 1 |
| 15/08/2024 | 15:42:00 | 39.960 | 486 |
| 15/08/2024 | 15:41:57 | 39.960 | 1,300 |
| 15/08/2024 | 15:40:06 | 40.085 | 1 |
| 15/08/2024 | 15:39:27 | 40.045 | 36 |
| 15/08/2024 | 15:39:20 | 39.965 | 10 |
| 15/08/2024 | 15:39:18 | 39.975 | 123 |
| 15/08/2024 | 15:37:37 | 39.950 | 1,000 |
| 15/08/2024 | 15:31:17 | 39.730 | 75 |
| 15/08/2024 | 15:30:57 | 39.660 | 111 |
| 15/08/2024 | 15:29:59 | 39.565 | 26 |
| 15/08/2024 | 15:29:32 | 39.465 | 200 |