| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:58:43 | 44.980 | 2 |
| 18/10/2024 | 11:58:42 | 44.980 | 85 |
| 18/10/2024 | 11:53:58 | 44.775 | 40 |
| 18/10/2024 | 11:29:58 | 44.890 | 300 |
| 18/10/2024 | 11:27:39 | 44.900 | 1,433 |
| 18/10/2024 | 11:26:32 | 44.955 | 67 |
| 18/10/2024 | 11:18:45 | 45.080 | 81 |
| 18/10/2024 | 11:05:48 | 44.955 | 46 |
| 18/10/2024 | 10:49:54 | 45.115 | 62 |
| 18/10/2024 | 10:42:22 | 45.145 | 25 |
| 18/10/2024 | 10:40:16 | 45.145 | 50 |
| 18/10/2024 | 10:37:23 | 45.145 | 15 |
| 18/10/2024 | 10:35:08 | 44.865 | 29 |