| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:34:14 PM | 38.675 | 75 |
| 2024-09-17 | 7:24:40 PM | 38.730 | 10 |
| 2024-09-17 | 6:24:44 PM | 38.900 | 25 |
| 2024-09-17 | 6:22:54 PM | 38.905 | 44 |
| 2024-09-17 | 5:54:42 PM | 39.055 | 100 |
| 2024-09-17 | 5:38:25 PM | 38.960 | 137 |
| 2024-09-17 | 4:43:09 PM | 38.880 | 99 |
| 2024-09-17 | 3:15:07 PM | 38.465 | 52 |
| 2024-09-17 | 2:17:59 PM | 38.660 | 52 |
| 2024-09-17 | 2:17:19 PM | 38.380 | 155 |
| 2024-09-17 | 1:18:04 PM | 38.695 | 10 |
| 2024-09-17 | 1:09:08 PM | 38.405 | 65 |
| 2024-09-17 | 12:17:46 PM | 38.500 | 133 |