| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:27:52 | 88.38 | - |
| 31/07/2024 | 21:27:51 | 88.22 | - |
| 31/07/2024 | 21:27:51 | 88.38 | - |
| 31/07/2024 | 21:27:49 | 88.26 | - |
| 31/07/2024 | 21:27:41 | 88.28 | - |
| 31/07/2024 | 21:27:41 | 88.38 | - |
| 31/07/2024 | 21:27:40 | 88.18 | - |
| 31/07/2024 | 21:27:38 | 88.16 | - |
| 31/07/2024 | 21:27:38 | 88.30 | - |
| 31/07/2024 | 21:27:37 | 88.16 | - |
| 31/07/2024 | 21:27:37 | 88.44 | - |
| 31/07/2024 | 21:27:35 | 88.26 | - |
| 31/07/2024 | 21:27:34 | 88.44 | - |