| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:13:06 PM | 84.38 | - |
| 2024-06-27 | 9:13:00 PM | 84.36 | - |
| 2024-06-27 | 9:12:55 PM | 84.34 | - |
| 2024-06-27 | 9:12:53 PM | 84.36 | - |
| 2024-06-27 | 9:12:51 PM | 84.34 | - |
| 2024-06-27 | 9:12:50 PM | 84.36 | - |
| 2024-06-27 | 9:12:40 PM | 84.34 | - |
| 2024-06-27 | 9:12:33 PM | 84.36 | - |
| 2024-06-27 | 9:12:31 PM | 84.34 | - |
| 2024-06-27 | 9:12:30 PM | 84.36 | - |
| 2024-06-27 | 9:12:20 PM | 84.34 | - |
| 2024-06-27 | 9:11:26 PM | 84.36 | - |
| 2024-06-27 | 9:11:23 PM | 84.36 | - |