| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:26:53 AM | 84.44 | - |
| 2024-06-28 | 10:25:25 AM | 84.44 | - |
| 2024-06-28 | 10:22:24 AM | 84.44 | - |
| 2024-06-28 | 10:19:24 AM | 84.44 | - |
| 2024-06-28 | 10:17:18 AM | 84.44 | - |
| 2024-06-28 | 10:16:24 AM | 84.44 | - |
| 2024-06-28 | 10:15:30 AM | 84.42 | - |
| 2024-06-28 | 10:13:51 AM | 84.44 | - |
| 2024-06-28 | 10:11:57 AM | 84.42 | - |
| 2024-06-28 | 10:11:30 AM | 84.42 | - |
| 2024-06-28 | 10:08:53 AM | 84.42 | - |
| 2024-06-28 | 10:08:44 AM | 84.44 | - |
| 2024-06-28 | 10:05:43 AM | 84.44 | - |