| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:11:51 PM | 84.16 | - |
| 2024-08-14 | 9:11:50 PM | 84.18 | - |
| 2024-08-14 | 9:11:49 PM | 84.16 | - |
| 2024-08-14 | 9:11:40 PM | 84.16 | - |
| 2024-08-14 | 9:11:40 PM | 84.16 | - |
| 2024-08-14 | 9:11:39 PM | 84.16 | - |
| 2024-08-14 | 9:10:53 PM | 84.18 | - |
| 2024-08-14 | 9:10:51 PM | 84.20 | - |
| 2024-08-14 | 9:10:51 PM | 84.20 | - |
| 2024-08-14 | 9:10:50 PM | 84.18 | - |
| 2024-08-14 | 9:10:24 PM | 84.22 | - |
| 2024-08-14 | 9:10:23 PM | 84.22 | - |
| 2024-08-14 | 9:10:23 PM | 84.24 | - |