| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:50 PM | 88.74 | - |
| 2024-07-31 | 9:21:39 PM | 88.58 | - |
| 2024-07-31 | 9:21:39 PM | 88.74 | - |
| 2024-07-31 | 9:21:38 PM | 88.58 | - |
| 2024-07-31 | 9:21:26 PM | 88.54 | - |
| 2024-07-31 | 9:21:25 PM | 88.54 | - |
| 2024-07-31 | 9:21:25 PM | 88.52 | - |
| 2024-07-31 | 9:21:21 PM | 88.54 | - |
| 2024-07-31 | 9:21:20 PM | 88.54 | - |
| 2024-07-31 | 9:21:04 PM | 88.54 | - |
| 2024-07-31 | 9:21:02 PM | 88.56 | - |
| 2024-07-31 | 9:21:02 PM | 88.54 | - |
| 2024-07-31 | 9:21:02 PM | 88.70 | - |