| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:55:07 AM | 7.51 | 600 |
| 2024-07-29 | 8:54:53 AM | 7.50 | 9,500 |
| 2024-07-29 | 8:54:51 AM | 7.50 | 300 |
| 2024-07-29 | 8:54:47 AM | 7.49 | 100 |
| 2024-07-29 | 8:54:40 AM | 7.49 | 300 |
| 2024-07-29 | 8:54:16 AM | 7.49 | 200 |
| 2024-07-29 | 8:54:07 AM | 7.50 | 300 |
| 2024-07-29 | 8:53:47 AM | 7.50 | 200 |
| 2024-07-29 | 8:53:45 AM | 7.50 | 600 |
| 2024-07-29 | 8:53:41 AM | 7.50 | 100 |
| 2024-07-29 | 8:53:41 AM | 7.50 | 300 |
| 2024-07-29 | 8:53:35 AM | 7.50 | 100 |
| 2024-07-29 | 8:53:34 AM | 7.50 | 3,400 |