| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 03:42:04 | 7.93 | 4,000 |
| 06/09/2024 | 03:41:52 | 7.93 | 400 |
| 06/09/2024 | 03:41:45 | 7.94 | 200 |
| 06/09/2024 | 03:41:36 | 7.92 | 1,000 |
| 06/09/2024 | 03:41:31 | 7.92 | 400 |
| 06/09/2024 | 03:41:15 | 7.92 | 2,700 |
| 06/09/2024 | 03:41:13 | 7.92 | 7,300 |
| 06/09/2024 | 03:41:09 | 7.93 | 3,600 |
| 06/09/2024 | 03:41:04 | 7.94 | 4,900 |
| 06/09/2024 | 03:41:01 | 7.94 | 4,800 |
| 06/09/2024 | 03:40:47 | 7.94 | 300 |
| 06/09/2024 | 03:40:38 | 7.94 | 3,200 |
| 06/09/2024 | 03:40:36 | 7.95 | 3,300 |