| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:39:25 AM | 7.99 | 200 |
| 2024-09-06 | 3:39:21 AM | 7.99 | 2,800 |
| 2024-09-06 | 3:39:15 AM | 8.00 | 600 |
| 2024-09-06 | 3:39:13 AM | 8.00 | 200 |
| 2024-09-06 | 3:39:10 AM | 8.00 | 300 |
| 2024-09-06 | 3:39:03 AM | 8.00 | 2,000 |
| 2024-09-06 | 3:38:59 AM | 7.97 | 2,800 |
| 2024-09-06 | 3:38:56 AM | 7.97 | 3,200 |
| 2024-09-06 | 3:38:53 AM | 7.97 | 3,400 |
| 2024-09-06 | 3:38:48 AM | 8.00 | 2,100 |
| 2024-09-06 | 3:38:45 AM | 8.00 | 1,800 |
| 2024-09-06 | 3:38:39 AM | 8.00 | 10,000 |
| 2024-09-06 | 3:38:28 AM | 7.99 | 3,300 |