| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:10 AM | 7.65 | 700 |
| 2024-07-16 | 8:55:02 AM | 7.65 | 300 |
| 2024-07-16 | 8:54:55 AM | 7.65 | 1,200 |
| 2024-07-16 | 8:54:50 AM | 7.64 | 100 |
| 2024-07-16 | 8:54:42 AM | 7.65 | 200 |
| 2024-07-16 | 8:54:15 AM | 7.66 | 2,600 |
| 2024-07-16 | 8:54:12 AM | 7.65 | 1,000 |
| 2024-07-16 | 8:54:05 AM | 7.65 | 1,900 |
| 2024-07-16 | 8:53:53 AM | 7.66 | 1,600 |
| 2024-07-16 | 8:53:39 AM | 7.66 | 100 |
| 2024-07-16 | 8:52:51 AM | 7.65 | 1,200 |
| 2024-07-16 | 8:52:17 AM | 7.65 | 5,000 |
| 2024-07-16 | 8:51:58 AM | 7.65 | 50,000 |