| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:41:27 AM | 8.73 | 10,000 |
| 2024-10-09 | 4:41:24 AM | 8.73 | 1,300 |
| 2024-10-09 | 4:41:20 AM | 8.73 | 3,500 |
| 2024-10-09 | 4:41:18 AM | 8.71 | 6,500 |
| 2024-10-09 | 4:41:06 AM | 8.71 | 1,900 |
| 2024-10-09 | 4:41:02 AM | 8.71 | 400 |
| 2024-10-09 | 4:41:00 AM | 8.70 | 1,100 |
| 2024-10-09 | 4:40:57 AM | 8.70 | 3,700 |
| 2024-10-09 | 4:40:48 AM | 8.70 | 16,100 |
| 2024-10-09 | 4:40:42 AM | 8.69 | 400 |
| 2024-10-09 | 4:40:36 AM | 8.70 | 600 |
| 2024-10-09 | 4:40:31 AM | 8.70 | 3,600 |
| 2024-10-09 | 4:40:25 AM | 8.69 | 600 |