| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:43:31 AM | 8.75 | 100 |
| 2024-10-09 | 4:43:02 AM | 8.75 | 5,500 |
| 2024-10-09 | 4:42:55 AM | 8.75 | 1,300 |
| 2024-10-09 | 4:42:54 AM | 8.75 | 10,000 |
| 2024-10-09 | 4:42:23 AM | 8.74 | 500 |
| 2024-10-09 | 4:42:20 AM | 8.75 | 10,900 |
| 2024-10-09 | 4:42:16 AM | 8.75 | 100 |
| 2024-10-09 | 4:42:14 AM | 8.74 | 9,500 |
| 2024-10-09 | 4:42:10 AM | 8.75 | 100 |
| 2024-10-09 | 4:42:03 AM | 8.74 | 10,200 |
| 2024-10-09 | 4:41:54 AM | 8.74 | 400 |
| 2024-10-09 | 4:41:45 AM | 8.73 | 400 |
| 2024-10-09 | 4:41:32 AM | 8.73 | 1,400 |