| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:14:27 PM | 6.702 | - |
| 9/6/2024 | 6:11:27 PM | 6.702 | - |
| 9/6/2024 | 6:11:09 PM | 6.702 | - |
| 9/6/2024 | 6:09:29 PM | 6.702 | - |
| 9/6/2024 | 6:06:28 PM | 6.702 | - |
| 9/6/2024 | 6:05:26 PM | 6.702 | - |
| 9/6/2024 | 6:04:19 PM | 6.702 | - |
| 9/6/2024 | 6:02:26 PM | 6.702 | - |
| 9/6/2024 | 6:01:41 PM | 6.702 | - |
| 9/6/2024 | 6:01:23 PM | 6.702 | - |
| 9/6/2024 | 6:00:54 PM | 6.702 | - |
| 9/6/2024 | 6:00:33 PM | 6.702 | - |
| 9/6/2024 | 5:57:59 PM | 6.706 | - |