| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:50 AM | 5.696 | - |
| 2024-07-31 | 7:44:45 AM | 5.690 | - |
| 2024-07-31 | 7:44:14 AM | 5.696 | - |
| 2024-07-31 | 7:43:15 AM | 5.690 | - |
| 2024-07-31 | 7:42:24 AM | 5.682 | - |
| 2024-07-31 | 7:40:38 AM | 5.676 | - |
| 2024-07-31 | 7:39:34 AM | 5.670 | - |
| 2024-07-31 | 7:38:22 AM | 5.676 | - |
| 2024-07-31 | 7:36:38 AM | 5.670 | - |
| 2024-07-31 | 7:36:36 AM | 5.676 | - |
| 2024-07-31 | 7:36:32 AM | 5.670 | - |
| 2024-07-31 | 7:36:30 AM | 5.676 | - |
| 2024-07-31 | 7:36:23 AM | 5.670 | - |