| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:28:18 AM | 5.728 | - |
| 2024-07-31 | 10:27:16 AM | 5.728 | - |
| 2024-07-31 | 10:27:03 AM | 5.728 | - |
| 2024-07-31 | 10:26:28 AM | 5.728 | - |
| 2024-07-31 | 10:26:27 AM | 5.728 | - |
| 2024-07-31 | 10:26:15 AM | 5.728 | - |
| 2024-07-31 | 10:25:10 AM | 5.728 | - |
| 2024-07-31 | 10:25:07 AM | 5.728 | - |
| 2024-07-31 | 10:23:42 AM | 5.726 | - |
| 2024-07-31 | 10:23:13 AM | 5.726 | - |
| 2024-07-31 | 10:23:13 AM | 5.726 | - |
| 2024-07-31 | 10:23:07 AM | 5.728 | - |
| 2024-07-31 | 10:23:06 AM | 5.728 | - |