| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:17:22 | 10,785 | - |
| 12.11.2024 | 19:17:06 | 10,780 | - |
| 12.11.2024 | 19:16:45 | 10,785 | - |
| 12.11.2024 | 19:16:45 | 10,790 | - |
| 12.11.2024 | 19:16:35 | 10,785 | - |
| 12.11.2024 | 19:16:21 | 10,780 | - |
| 12.11.2024 | 19:13:37 | 10,790 | - |
| 12.11.2024 | 19:10:50 | 10,785 | - |
| 12.11.2024 | 19:10:36 | 10,790 | - |
| 12.11.2024 | 19:09:27 | 10,785 | - |
| 12.11.2024 | 19:07:56 | 10,775 | - |
| 12.11.2024 | 19:06:06 | 10,780 | - |
| 12.11.2024 | 19:03:55 | 10,780 | - |