| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:43:06 PM | 5.708 | - |
| 2024-07-30 | 3:41:47 PM | 5.708 | - |
| 2024-07-30 | 3:41:24 PM | 5.708 | - |
| 2024-07-30 | 3:41:20 PM | 5.708 | - |
| 2024-07-30 | 3:40:24 PM | 5.718 | - |
| 2024-07-30 | 3:39:22 PM | 5.708 | - |
| 2024-07-30 | 3:39:21 PM | 5.706 | - |
| 2024-07-30 | 3:38:58 PM | 5.706 | - |
| 2024-07-30 | 3:38:49 PM | 5.716 | - |
| 2024-07-30 | 3:38:48 PM | 5.714 | - |
| 2024-07-30 | 3:38:48 PM | 5.716 | - |
| 2024-07-30 | 3:37:55 PM | 5.704 | - |