| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:55 PM | 20.18 | 37 |
| 2024-10-18 | 5:29:48 PM | 20.18 | 37 |
| 2024-10-18 | 5:29:28 PM | 20.20 | 11 |
| 2024-10-18 | 5:29:28 PM | 20.20 | 9 |
| 2024-10-18 | 5:29:28 PM | 20.20 | 191 |
| 2024-10-18 | 5:14:42 PM | 20.20 | 236 |
| 2024-10-18 | 5:13:27 PM | 20.22 | 500 |
| 2024-10-18 | 5:13:27 PM | 20.22 | 50 |
| 2024-10-18 | 5:12:18 PM | 20.22 | 275 |
| 2024-10-18 | 5:12:18 PM | 20.22 | 18 |
| 2024-10-18 | 5:06:47 PM | 20.20 | 248 |
| 2024-10-18 | 5:04:58 PM | 20.20 | 3 |
| 2024-10-18 | 5:01:01 PM | 20.24 | 8 |