| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:43 PM | 24.66 | 49 |
| 2024-07-11 | 3:35:43 PM | 24.66 | 1 |
| 2024-07-11 | 3:35:43 PM | 24.66 | 33 |
| 2024-07-11 | 3:33:52 PM | 24.72 | 80 |
| 2024-07-11 | 3:33:52 PM | 24.72 | 51 |
| 2024-07-11 | 3:33:31 PM | 24.72 | 59 |
| 2024-07-11 | 3:33:31 PM | 24.72 | 26 |
| 2024-07-11 | 3:33:31 PM | 24.72 | 64 |
| 2024-07-11 | 3:31:57 PM | 24.74 | 6 |
| 2024-07-11 | 3:30:20 PM | 24.70 | 18 |
| 2024-07-11 | 3:23:46 PM | 24.66 | 15 |
| 2024-07-11 | 3:23:46 PM | 24.66 | 175 |
| 2024-07-11 | 3:12:36 PM | 24.58 | 73 |