| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:07:52 PM | 24.76 | 140 |
| 2024-07-11 | 4:07:52 PM | 24.76 | 64 |
| 2024-07-11 | 4:07:33 PM | 24.76 | 59 |
| 2024-07-11 | 4:07:29 PM | 24.76 | 82 |
| 2024-07-11 | 4:07:29 PM | 24.76 | 76 |
| 2024-07-11 | 4:07:29 PM | 24.76 | 59 |
| 2024-07-11 | 4:07:28 PM | 24.78 | 1 |
| 2024-07-11 | 4:07:28 PM | 24.78 | 63 |
| 2024-07-11 | 4:04:16 PM | 24.76 | 82 |
| 2024-07-11 | 4:04:16 PM | 24.76 | 19 |
| 2024-07-11 | 4:04:16 PM | 24.76 | 111 |
| 2024-07-11 | 4:04:16 PM | 24.76 | 18 |
| 2024-07-11 | 4:04:16 PM | 24.76 | 19 |