| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:21:04 PM | 20.64 | 31 |
| 2024-09-13 | 3:21:04 PM | 20.64 | 97 |
| 2024-09-13 | 3:21:04 PM | 20.64 | 58 |
| 2024-09-13 | 3:21:04 PM | 20.64 | 26 |
| 2024-09-13 | 3:21:04 PM | 20.64 | 83 |
| 2024-09-13 | 3:08:03 PM | 20.63 | 400 |
| 2024-09-13 | 2:45:32 PM | 20.64 | 13 |
| 2024-09-13 | 2:45:32 PM | 20.64 | 233 |
| 2024-09-13 | 2:41:06 PM | 20.66 | 1 |
| 2024-09-13 | 2:41:06 PM | 20.66 | 103 |
| 2024-09-13 | 2:41:06 PM | 20.66 | 134 |
| 2024-09-13 | 2:41:06 PM | 20.66 | 12 |
| 2024-09-13 | 2:32:41 PM | 20.68 | 1 |