| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:01:29 | 471,90 | 14 |
| 25.07.2024 | 16:01:29 | 471,90 | 14 |
| 25.07.2024 | 16:01:29 | 471,90 | 24 |
| 25.07.2024 | 16:01:26 | 471,60 | 11 |
| 25.07.2024 | 16:01:26 | 471,50 | 2 |
| 25.07.2024 | 16:00:24 | 471,20 | 12 |
| 25.07.2024 | 15:59:28 | 471,60 | 2 |
| 25.07.2024 | 15:59:23 | 471,60 | 10 |
| 25.07.2024 | 15:58:49 | 471,70 | 2 |
| 25.07.2024 | 15:58:35 | 471,50 | 2 |
| 25.07.2024 | 15:58:35 | 471,50 | 4 |
| 25.07.2024 | 15:58:33 | 471,60 | 4 |
| 25.07.2024 | 15:58:24 | 472,00 | 3 |