| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 16:04:54 | 471.20 | 24 |
| 25/07/2024 | 16:04:53 | 471.20 | 1 |
| 25/07/2024 | 16:04:51 | 471.00 | 20 |
| 25/07/2024 | 16:04:50 | 470.90 | 9 |
| 25/07/2024 | 16:04:48 | 470.80 | 1 |
| 25/07/2024 | 16:04:48 | 470.70 | 12 |
| 25/07/2024 | 16:04:48 | 470.70 | 11 |
| 25/07/2024 | 16:04:24 | 470.80 | 4 |
| 25/07/2024 | 16:04:07 | 471.00 | 15 |
| 25/07/2024 | 16:03:33 | 470.90 | 1 |
| 25/07/2024 | 16:02:52 | 471.00 | 4 |
| 25/07/2024 | 16:02:52 | 471.00 | 2 |
| 25/07/2024 | 16:02:03 | 471.60 | 2 |