| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:54:57 PM | 473.60 | 16 |
| 2024-07-25 | 3:54:15 PM | 473.50 | 2 |
| 2024-07-25 | 3:54:14 PM | 473.60 | 1 |
| 2024-07-25 | 3:52:47 PM | 473.70 | 28 |
| 2024-07-25 | 3:52:47 PM | 473.60 | 3 |
| 2024-07-25 | 3:52:47 PM | 473.60 | 8 |
| 2024-07-25 | 3:52:47 PM | 473.40 | 13 |
| 2024-07-25 | 3:52:47 PM | 473.40 | 4 |
| 2024-07-25 | 3:52:47 PM | 473.40 | 7 |
| 2024-07-25 | 3:52:47 PM | 473.30 | 4 |
| 2024-07-25 | 3:52:35 PM | 473.30 | 7 |
| 2024-07-25 | 3:52:35 PM | 473.40 | 5 |