| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:41:04 PM | 545.60 | 3 |
| 2024-08-29 | 4:40:52 PM | 545.80 | 3 |
| 2024-08-29 | 4:40:50 PM | 546.00 | 11 |
| 2024-08-29 | 4:39:30 PM | 546.40 | 12 |
| 2024-08-29 | 4:39:13 PM | 546.30 | 3 |
| 2024-08-29 | 4:35:50 PM | 546.00 | 1 |
| 2024-08-29 | 4:30:03 PM | 545.60 | 4 |
| 2024-08-29 | 4:29:11 PM | 545.40 | 1 |
| 2024-08-29 | 4:29:11 PM | 545.40 | 1 |
| 2024-08-29 | 4:29:00 PM | 545.30 | 5 |
| 2024-08-29 | 4:26:11 PM | 545.00 | 5 |
| 2024-08-29 | 4:26:08 PM | 544.90 | 6 |
| 2024-08-29 | 4:26:07 PM | 544.80 | 1 |