| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:15:14 AM | 510.40 | 10 |
| 2024-10-07 | 9:15:14 AM | 510.40 | 10 |
| 2024-10-07 | 9:15:14 AM | 510.40 | 10 |
| 2024-10-07 | 9:15:14 AM | 510.40 | 4 |
| 2024-10-07 | 9:15:05 AM | 510.40 | 5 |
| 2024-10-07 | 9:15:05 AM | 510.40 | 5 |
| 2024-10-07 | 9:15:05 AM | 510.40 | 5 |
| 2024-10-07 | 9:13:27 AM | 513.20 | 2 |
| 2024-10-07 | 9:12:52 AM | 513.20 | 4 |
| 2024-10-07 | 9:10:38 AM | 514.80 | 10 |
| 2024-10-07 | 9:10:38 AM | 514.80 | 10 |
| 2024-10-07 | 9:10:16 AM | 515.00 | 8 |
| 2024-10-07 | 9:10:03 AM | 515.00 | 10 |