| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:51:10 PM | 6.12 | 38 |
| 2024-08-16 | 2:34:10 PM | 6.13 | 44 |
| 2024-08-16 | 2:33:45 PM | 6.13 | 101 |
| 2024-08-16 | 2:29:35 PM | 6.14 | 9 |
| 2024-08-16 | 2:29:35 PM | 6.14 | 50 |
| 2024-08-16 | 2:28:09 PM | 6.14 | 10 |
| 2024-08-16 | 2:23:30 PM | 6.14 | 13 |
| 2024-08-16 | 2:07:05 PM | 6.14 | 31 |
| 2024-08-16 | 2:03:12 PM | 6.14 | 1 |
| 2024-08-16 | 1:59:08 PM | 6.15 | 11 |
| 2024-08-16 | 1:50:59 PM | 6.14 | 55 |
| 2024-08-16 | 1:27:13 PM | 6.14 | 45 |
| 2024-08-16 | 1:10:36 PM | 6.15 | 113 |