| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:24:47 PM | 7.34 | 13 |
| 2024-06-28 | 5:24:47 PM | 7.34 | 15 |
| 2024-06-28 | 5:22:17 PM | 7.34 | 28 |
| 2024-06-28 | 5:22:16 PM | 7.34 | 69 |
| 2024-06-28 | 5:22:16 PM | 7.34 | 24 |
| 2024-06-28 | 5:22:11 PM | 7.34 | 28 |
| 2024-06-28 | 5:21:58 PM | 7.34 | 74 |
| 2024-06-28 | 5:21:58 PM | 7.34 | 94 |
| 2024-06-28 | 5:20:03 PM | 7.34 | 28 |
| 2024-06-28 | 5:19:37 PM | 7.34 | 85 |
| 2024-06-28 | 5:19:37 PM | 7.34 | 1 |
| 2024-06-28 | 5:15:01 PM | 7.34 | 35 |
| 2024-06-28 | 5:15:00 PM | 7.34 | 11 |