| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 12:05:30 | 6,35 | 102 |
| 27.09.2024 | 12:05:24 | 6,35 | 91 |
| 27.09.2024 | 12:01:35 | 6,34 | 152 |
| 27.09.2024 | 12:01:35 | 6,34 | 152 |
| 27.09.2024 | 11:58:17 | 6,35 | 12 |
| 27.09.2024 | 11:58:17 | 6,35 | 113 |
| 27.09.2024 | 11:58:02 | 6,34 | 97 |
| 27.09.2024 | 11:40:56 | 6,33 | 158 |
| 27.09.2024 | 11:40:56 | 6,33 | 53 |
| 27.09.2024 | 11:40:56 | 6,33 | 22 |
| 27.09.2024 | 11:08:28 | 6,30 | 42 |
| 27.09.2024 | 11:08:28 | 6,30 | 175 |
| 27.09.2024 | 11:08:28 | 6,30 | 106 |