| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:07:25 PM | 6.12 | 15 |
| 2024-08-16 | 4:07:25 PM | 6.12 | 380 |
| 2024-08-16 | 4:00:29 PM | 6.12 | 33 |
| 2024-08-16 | 3:47:12 PM | 6.12 | 29 |
| 2024-08-16 | 3:46:29 PM | 6.12 | 26 |
| 2024-08-16 | 3:41:48 PM | 6.14 | 90 |
| 2024-08-16 | 3:41:40 PM | 6.14 | 11 |
| 2024-08-16 | 3:41:35 PM | 6.13 | 117 |
| 2024-08-16 | 3:38:12 PM | 6.12 | 100 |
| 2024-08-16 | 3:37:05 PM | 6.12 | 17 |
| 2024-08-16 | 3:22:37 PM | 6.12 | 172 |
| 2024-08-16 | 3:22:37 PM | 6.12 | 58 |
| 2024-08-16 | 2:51:53 PM | 6.12 | 22 |