| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:10:30 PM | 6.12 | 500 |
| 2024-08-12 | 2:05:03 PM | 6.11 | 4 |
| 2024-08-12 | 2:05:03 PM | 6.11 | 107 |
| 2024-08-12 | 12:38:53 PM | 6.11 | 14 |
| 2024-08-12 | 12:38:53 PM | 6.11 | 93 |
| 2024-08-12 | 12:20:33 PM | 6.11 | 21 |
| 2024-08-12 | 12:19:21 PM | 6.11 | 44 |
| 2024-08-12 | 11:57:21 AM | 6.10 | 489 |
| 2024-08-12 | 11:57:21 AM | 6.10 | 72 |
| 2024-08-12 | 11:23:40 AM | 6.09 | 129 |
| 2024-08-12 | 11:23:40 AM | 6.09 | 80 |
| 2024-08-12 | 10:58:45 AM | 6.10 | 84 |
| 2024-08-12 | 10:55:01 AM | 6.08 | 15 |