| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:55:01 AM | 6.08 | 134 |
| 2024-08-12 | 10:55:01 AM | 6.08 | 559 |
| 2024-08-12 | 10:55:01 AM | 6.08 | 31 |
| 2024-08-12 | 10:55:01 AM | 6.08 | 18 |
| 2024-08-12 | 10:19:01 AM | 6.17 | 21 |
| 2024-08-12 | 10:07:08 AM | 6.18 | 104 |
| 2024-08-12 | 10:02:10 AM | 6.16 | 3 |
| 2024-08-12 | 9:31:44 AM | 6.14 | 159 |
| 2024-08-12 | 9:25:06 AM | 6.13 | 100 |
| 2024-08-12 | 9:25:06 AM | 6.13 | 400 |
| 2024-08-12 | 9:11:12 AM | 6.18 | 22 |