| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:53:22 PM | 6.16 | 69 |
| 2024-08-16 | 4:53:18 PM | 6.16 | 20 |
| 2024-08-16 | 4:52:03 PM | 6.16 | 74 |
| 2024-08-16 | 4:51:51 PM | 6.16 | 29 |
| 2024-08-16 | 4:47:15 PM | 6.15 | 31 |
| 2024-08-16 | 4:32:25 PM | 6.15 | 38 |
| 2024-08-16 | 4:32:25 PM | 6.15 | 55 |
| 2024-08-16 | 4:32:25 PM | 6.15 | 57 |
| 2024-08-16 | 4:31:11 PM | 6.15 | 163 |
| 2024-08-16 | 4:16:05 PM | 6.14 | 17 |
| 2024-08-16 | 4:13:01 PM | 6.14 | 27 |
| 2024-08-16 | 4:10:10 PM | 6.13 | 17 |
| 2024-08-16 | 4:07:25 PM | 6.13 | 32 |